V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,898 Value ($000) $285 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,088 Value ($000) $274 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,313 Value ($000) $354 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,863 Value ($000) $389 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,571 Value ($000) $476 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 6,352 Value ($000) $446 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 6,679 Value ($000) $407 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 7,549 Value ($000) $409 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 8,034 Value ($000) $801 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 8,260 Value ($000) $735 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 10,284 Value ($000) $898 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 11,814 Value ($000) $1,027 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 13,244 Value ($000) $945 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,860 Value ($000) $1,388 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 16,258 Value ($000) $1,325 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 24,809 Value ($000) $1,838 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 25,309 Value ($000) $1,873 Avg Close $66.06 Range $59.16 - $70.86