V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52 Value ($000) $3 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 52 Value ($000) $4 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 78 Value ($000) $6 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 78 Value ($000) $7 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 78 Value ($000) $5 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 78 Value ($000) $5 Avg Close $58.24 Range $47.80 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52	$3	$76.73	$65.34 - $84.96
Q2 2021	52	$4	$83.35	$76.41 - $90.79
Q1 2021	78	$6	$81.17	$75.38 - $89.68
Q4 2020	78	$7	$79.91	$66.26 - $89.64
Q3 2020	78	$5	$64.59	$57.59 - $77.30
Q2 2020	78	$5	$58.24	$47.80 - $71.25