V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,051 Value ($000) $2,287 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 32,442 Value ($000) $3,032 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 31,923 Value ($000) $2,602 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 31,731 Value ($000) $2,352 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 32,069 Value ($000) $2,633 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 34,652 Value ($000) $2,203 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 35,058 Value ($000) $2,020 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 35,213 Value ($000) $1,936 Avg Close $49.34 Range $45.24 - $52.98