V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,761 Value ($000) $100 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 1,745 Value ($000) $128 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 1,744 Value ($000) $117 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 2,123 Value ($000) $174 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 2,627 Value ($000) $210 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 2,664 Value ($000) $228 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 5,011 Value ($000) $352 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 7,118 Value ($000) $434 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 12,420 Value ($000) $672 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 24,762 Value ($000) $2,468 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 25,637 Value ($000) $2,281 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 25,897 Value ($000) $2,262 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 25,947 Value ($000) $2,255 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 27,467 Value ($000) $1,960 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 29,741 Value ($000) $2,779 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 35,219 Value ($000) $2,871 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 41,413 Value ($000) $3,070 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 48,219 Value ($000) $3,568 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 48,234 Value ($000) $3,066 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 47,859 Value ($000) $2,757 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 48,969 Value ($000) $2,692 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 44,997 Value ($000) $2,401 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 12,656 Value ($000) $709 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 11,622 Value ($000) $715 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 8,368 Value ($000) $542 Avg Close $58.07 Range $49.16 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,761	$100	$62.01	$51.02 - $76.61
Q4 2021	1,745	$128	$73.05	$65.66 - $78.91
Q3 2021	1,744	$117	$76.73	$65.34 - $84.96
Q2 2021	2,123	$174	$83.35	$76.41 - $90.79
Q1 2021	2,627	$210	$81.17	$75.38 - $89.68
Q4 2020	2,664	$228	$79.91	$66.26 - $89.64
Q3 2020	5,011	$352	$64.59	$57.59 - $77.30
Q2 2020	7,118	$434	$58.24	$47.80 - $71.25
Q1 2020	12,420	$672	$77.93	$45.07 - $100.25
Q4 2019	24,762	$2,468	$89.63	$81.08 - $100.23
Q3 2019	25,637	$2,281	$85.44	$76.77 - $91.54
Q2 2019	25,897	$2,262	$86.16	$80.47 - $90.58
Q1 2019	25,947	$2,255	$77.99	$65.04 - $83.64
Q4 2018	27,467	$1,960	$76.50	$63.26 - $88.95
Q3 2018	29,741	$2,779	$85.30	$75.76 - $91.34
Q2 2018	35,219	$2,871	$75.34	$68.04 - $80.18
Q1 2018	41,413	$3,070	$72.31	$67.87 - $79.45
Q4 2017	48,219	$3,568	$66.06	$59.16 - $70.86
Q3 2017	48,234	$3,066	$57.70	$52.27 - $60.74
Q2 2017	47,859	$2,757	$51.60	$48.23 - $54.78
Q1 2017	48,969	$2,692	$49.34	$45.24 - $52.98
Q4 2016	44,997	$2,401	$51.86	$48.74 - $54.94
Q3 2016	12,656	$709	$57.74	$51.98 - $61.44
Q2 2016	11,622	$715	$59.14	$54.41 - $62.44
Q1 2016	8,368	$542	$58.07	$49.16 - $63.18