V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55 Value ($000) $5 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 85 Value ($000) $7 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 85 Value ($000) $6 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 85 Value ($000) $6 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 85 Value ($000) $5 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 85 Value ($000) $5 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 134 Value ($000) $7 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 85 Value ($000) $4 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 493 Value ($000) $26,942 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 493 Value ($000) $30,314 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 493 Value ($000) $31,926 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 493 Value ($000) $30,689 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 493 Value ($000) $33,627 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 260 Value ($000) $18,132 Avg Close $67.62 Range $64.14 - $71.73