V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,071 Value ($000) $231 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 12,518 Value ($000) $239 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 14,168 Value ($000) $325 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 13,946 Value ($000) $427 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 8,400 Value ($000) $240 Avg Close $43.14 Range $29.32 - $48.63

Q1 2022

Shares 8,617 Value ($000) $490 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 21,890 Value ($000) $1,603 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 17,069 Value ($000) $1,143 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 18,976 Value ($000) $1,557 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 19,019 Value ($000) $1,520 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 18,834 Value ($000) $1,655 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 19,900 Value ($000) $1,398 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 14,419 Value ($000) $879 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 14,410 Value ($000) $779 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 11,096 Value ($000) $1,106 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 10,089 Value ($000) $898 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 9,971 Value ($000) $871 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 9,561 Value ($000) $832 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 7,244 Value ($000) $517 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 8,283 Value ($000) $774 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 6,943 Value ($000) $566 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 3,769 Value ($000) $279 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 4,222 Value ($000) $326 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 4,221 Value ($000) $272 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 4,965 Value ($000) $281 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 4,860 Value ($000) $262 Avg Close $49.34 Range $45.24 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,071	$231	$19.03	$16.36 - $21.17
Q2 2023	12,518	$239	$20.50	$16.77 - $23.58
Q1 2023	14,168	$325	$26.28	$20.03 - $32.13
Q4 2022	13,946	$427	$29.39	$25.05 - $34.90
Q3 2022	8,400	$240	$43.14	$29.32 - $48.63
Q1 2022	8,617	$490	$62.01	$51.02 - $76.61
Q4 2021	21,890	$1,603	$73.05	$65.66 - $78.91
Q3 2021	17,069	$1,143	$76.73	$65.34 - $84.96
Q2 2021	18,976	$1,557	$83.35	$76.41 - $90.79
Q1 2021	19,019	$1,520	$81.17	$75.38 - $89.68
Q4 2020	18,834	$1,655	$79.91	$66.26 - $89.64
Q3 2020	19,900	$1,398	$64.59	$57.59 - $77.30
Q2 2020	14,419	$879	$58.24	$47.80 - $71.25
Q1 2020	14,410	$779	$77.93	$45.07 - $100.25
Q4 2019	11,096	$1,106	$89.63	$81.08 - $100.23
Q3 2019	10,089	$898	$85.44	$76.77 - $91.54
Q2 2019	9,971	$871	$86.16	$80.47 - $90.58
Q1 2019	9,561	$832	$77.99	$65.04 - $83.64
Q4 2018	7,244	$517	$76.50	$63.26 - $88.95
Q3 2018	8,283	$774	$85.30	$75.76 - $91.34
Q2 2018	6,943	$566	$75.34	$68.04 - $80.18
Q1 2018	3,769	$279	$72.31	$67.87 - $79.45
Q4 2017	4,222	$326	$66.06	$59.16 - $70.86
Q3 2017	4,221	$272	$57.70	$52.27 - $60.74
Q2 2017	4,965	$281	$51.60	$48.23 - $54.78
Q1 2017	4,860	$262	$49.34	$45.24 - $52.98