V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $43 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,430 Value ($000) $35 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 17,798 Value ($000) $209 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 2,825 Value ($000) $44 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,754 Value ($000) $38 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,271 Value ($000) $25 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,472 Value ($000) $20 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 2,215 Value ($000) $34 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 4,308 Value ($000) $81 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 5,049 Value ($000) $89 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 11,357 Value ($000) $217 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 26,244 Value ($000) $580 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 31,477 Value ($000) $359 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 22,311 Value ($000) $668 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 28,928 Value ($000) $1,277 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 26,395 Value ($000) $1,501 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 29,814 Value ($000) $2,183 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 12,509 Value ($000) $838 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 19,656 Value ($000) $1,613 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 18,364 Value ($000) $1,467 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 17,004 Value ($000) $1,452 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 20,834 Value ($000) $1,464 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 44,485 Value ($000) $2,711 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 209,459 Value ($000) $11,328 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 184,923 Value ($000) $18,429 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 170,655 Value ($000) $15,218 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 146,863 Value ($000) $12,828 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 145,253 Value ($000) $12,624 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 128,356 Value ($000) $9,157 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 119,445 Value ($000) $11,151 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 117,548 Value ($000) $9,548 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 116,762 Value ($000) $8,538 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 102,902 Value ($000) $7,961 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 97,634 Value ($000) $6,289 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 95,128 Value ($000) $5,377,604 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 81,683 Value ($000) $4,396 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 79,331 Value ($000) $4,169 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 69,105 Value ($000) $3,881 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 54,129 Value ($000) $3,331 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 39,414 Value ($000) $2,556 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 35,754 Value ($000) $2,220 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 31,141 Value ($000) $2,119 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 30,393 Value ($000) $2,120 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 29,641 Value ($000) $2,232 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 29,066 Value ($000) $2,177 Avg Close $66.14 Range $58.15 - $71.55