V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,645 Value ($000) $1,927 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 38,054 Value ($000) $3,792 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 37,439 Value ($000) $3,331 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 36,812 Value ($000) $3,215 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 32,018 Value ($000) $2,392 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 30,088 Value ($000) $2,146 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 30,064 Value ($000) $2,809 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 30,753 Value ($000) $2,506 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 32,355 Value ($000) $2,398 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 32,859 Value ($000) $2,431 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 31,035 Value ($000) $1,972 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 23,442 Value ($000) $1,350 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 23,165 Value ($000) $1,273 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 24,597 Value ($000) $1,312 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,734 Value ($000) $30,947 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 20,860 Value ($000) $1,282 Avg Close $59.14 Range $54.41 - $62.44