V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,553 Value ($000) $281 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 15,553 Value ($000) $224 Avg Close $13.44 Range $11.11 - $15.65
Q2 2024
Shares 11,251 Value ($000) $152 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 15,764 Value ($000) $242 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 178,058 Value ($000) $3,348 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 204,815 Value ($000) $3,620 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 220,126 Value ($000) $4,202 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 313,778 Value ($000) $7,189 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 125,376 Value ($000) $3,469 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 112,311 Value ($000) $3,358 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 223,954 Value ($000) $9,901 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 171,223 Value ($000) $9,732 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 71,533 Value ($000) $5,239 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 61,295 Value ($000) $4,106 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,622 Value ($000) $4,834 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,851 Value ($000) $308 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 17,081 Value ($000) $1,458 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 17,960 Value ($000) $1,261 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 7,880 Value ($000) $481 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 6,116 Value ($000) $610 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 7,546 Value ($000) $672 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 7,548 Value ($000) $658 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 28,797 Value ($000) $2,503 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 7,820 Value ($000) $558 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 57,367 Value ($000) $5,361 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 78,078 Value ($000) $6,365 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 57,781 Value ($000) $4,283 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 24,463 Value ($000) $1,812 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 30,386 Value ($000) $1,928 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 26,388 Value ($000) $1,518 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 24,464 Value ($000) $1,346 Avg Close $49.34 Range $45.24 - $52.98