V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 789 Value ($000) $18 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 331 Value ($000) $9 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 563 Value ($000) $17 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 3,465 Value ($000) $153 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 4,862 Value ($000) $276 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,606 Value ($000) $264 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,553 Value ($000) $238 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 2,786 Value ($000) $229 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,493 Value ($000) $199 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,942 Value ($000) $166 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,652 Value ($000) $116 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 213 Value ($000) $13 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 244 Value ($000) $13 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 242 Value ($000) $24 Avg Close $89.63 Range $81.08 - $100.23
Q1 2019
Shares 20 Value ($000) $2 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 20 Value ($000) $1 Avg Close $76.50 Range $63.26 - $88.95