V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,466 Value ($000) $241 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,515 Value ($000) $370 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 6,850 Value ($000) $502 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,803 Value ($000) $523 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,718 Value ($000) $469 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,718 Value ($000) $457 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 6,683 Value ($000) $571 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 7,183 Value ($000) $505 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 7,278 Value ($000) $444 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 7,275 Value ($000) $393 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 7,275 Value ($000) $725 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 6,875 Value ($000) $612 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,989 Value ($000) $436 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,393 Value ($000) $208 Avg Close $77.99 Range $65.04 - $83.64
Q3 2018
Shares 2,587 Value ($000) $242 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,587 Value ($000) $211 Avg Close $75.34 Range $68.04 - $80.18
Q4 2017
Shares 2,792 Value ($000) $207 Avg Close $66.06 Range $59.16 - $70.86