V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,800 Value ($000) $205 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 2,800 Value ($000) $188 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 2,800 Value ($000) $230 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,800 Value ($000) $224 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,800 Value ($000) $239 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 2,800 Value ($000) $197 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 2,800 Value ($000) $171 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 2,800 Value ($000) $151 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 2,800 Value ($000) $279 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,800 Value ($000) $249 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,800 Value ($000) $245 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,800 Value ($000) $243 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,800 Value ($000) $200 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,800 Value ($000) $262 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,800 Value ($000) $228 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,800 Value ($000) $208 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,800 Value ($000) $207 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 2,800 Value ($000) $178 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 2,800 Value ($000) $161 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 2,800 Value ($000) $154 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 2,800 Value ($000) $149 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 2,800 Value ($000) $156 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,800 Value ($000) $172 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 2,800 Value ($000) $181 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 2,800 Value ($000) $174 Avg Close $62.42 Range $57.60 - $69.50