V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,829 Value ($000) $412 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 14,059 Value ($000) $987 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 14,216 Value ($000) $866 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 12,843 Value ($000) $694 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 12,117 Value ($000) $1,207 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 11,597 Value ($000) $1,032 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 8,725 Value ($000) $762 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 8,206 Value ($000) $713 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 7,056 Value ($000) $503 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,522 Value ($000) $609 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 6,354 Value ($000) $517 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,327 Value ($000) $468 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 6,175 Value ($000) $456 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 6,074 Value ($000) $386 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 6,042 Value ($000) $348 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,590 Value ($000) $307 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,463 Value ($000) $291 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,149 Value ($000) $288 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 27,279 Value ($000) $1,677 Avg Close $59.14 Range $54.41 - $62.44
Q4 2015
Shares 23,614 Value ($000) $1,469 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 23,640 Value ($000) $1,612 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,588 Value ($000) $111 Avg Close $67.62 Range $64.14 - $71.73