V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $31 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,730 Value ($000) $25 Avg Close $13.44 Range $11.11 - $15.65
Q1 2025
Shares 60,071 Value ($000) $932 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 18,564 Value ($000) $398 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 18,502 Value ($000) $369 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 15,282 Value ($000) $206 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 605 Value ($000) $9 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,254 Value ($000) $24 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,333 Value ($000) $24 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,366 Value ($000) $26 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 3,046 Value ($000) $70 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 2,255 Value ($000) $62 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 1,643 Value ($000) $49 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,443 Value ($000) $64 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,625 Value ($000) $92 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,624 Value ($000) $119 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,322 Value ($000) $89 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,407 Value ($000) $115 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,426 Value ($000) $114 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,583 Value ($000) $135 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,291 Value ($000) $91 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,318 Value ($000) $80 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 1,598 Value ($000) $88 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 2,623 Value ($000) $248 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,367 Value ($000) $204 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,605 Value ($000) $133 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,605 Value ($000) $132 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,333 Value ($000) $89 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,315 Value ($000) $115 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,315 Value ($000) $102 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,307 Value ($000) $90 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,307 Value ($000) $90 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,254 Value ($000) $72 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,254 Value ($000) $65 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,200 Value ($000) $60 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,085 Value ($000) $54 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,059 Value ($000) $54 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,078 Value ($000) $61 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,113 Value ($000) $67 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,135 Value ($000) $64 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,080 Value ($000) $71 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,015 Value ($000) $70 Avg Close $67.62 Range $64.14 - $71.73