V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,295 Value ($000) $229 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,351 Value ($000) $209 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,651 Value ($000) $491 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,743 Value ($000) $151 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,818 Value ($000) $130 Avg Close $76.50 Range $63.26 - $88.95
Q1 2018
Shares 2,775 Value ($000) $206 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,302 Value ($000) $318 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,151 Value ($000) $264 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,365 Value ($000) $251 Avg Close $51.60 Range $48.23 - $54.78