V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 176 Value ($000) $3 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 176 Value ($000) $4 Avg Close $26.28 Range $20.03 - $32.13

Q2 2017

Shares 80 Value ($000) $5 Avg Close $51.60 Range $48.23 - $54.78

Q4 2015

Shares 100 Value ($000) $6 Avg Close $62.42 Range $57.60 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	176	$3	$20.50	$16.77 - $23.58
Q1 2023	176	$4	$26.28	$20.03 - $32.13
Q2 2017	80	$5	$51.60	$48.23 - $54.78
Q4 2015	100	$6	$62.42	$57.60 - $69.50