V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,869 Value ($000) $285 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 2,872 Value ($000) $255 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 2,921 Value ($000) $255 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 2,842 Value ($000) $246 Avg Close $77.99 Range $65.04 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,869	$285	$89.63	$81.08 - $100.23
Q3 2019	2,872	$255	$85.44	$76.77 - $91.54
Q2 2019	2,921	$255	$86.16	$80.47 - $90.58
Q1 2019	2,842	$246	$77.99	$65.04 - $83.64