V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,298 Value ($000) $315 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,298 Value ($000) $315 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,055 Value ($000) $272 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,048 Value ($000) $332 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,045 Value ($000) $323 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,029 Value ($000) $344 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,325 Value ($000) $234 Avg Close $64.59 Range $57.59 - $77.30
Q4 2019
Shares 3,025 Value ($000) $290 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,953 Value ($000) $263 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,638 Value ($000) $230 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,357 Value ($000) $205 Avg Close $77.99 Range $65.04 - $83.64