V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,314 Value ($000) $7,780 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 66,784 Value ($000) $964 Avg Close $13.44 Range $11.11 - $15.65
Q1 2025
Shares 291,487 Value ($000) $4,524 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 388,783 Value ($000) $8,343 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 47,600 Value ($000) $950 Avg Close $16.74 Range $12.68 - $19.98
Q3 2023
Shares 1,614,976 Value ($000) $28,537 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,542,314 Value ($000) $29,443 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 905,824 Value ($000) $20,752 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 258,400 Value ($000) $7,134 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 78,461 Value ($000) $2,348 Avg Close $43.14 Range $29.32 - $48.63
Q1 2021
Shares 31,709 Value ($000) $2,534 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 30,735 Value ($000) $2,625 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 3,900 Value ($000) $389 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,667 Value ($000) $504 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 22,053 Value ($000) $1,926 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 13,244 Value ($000) $1,151 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 7,669 Value ($000) $547 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,900 Value ($000) $645 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,800 Value ($000) $228 Avg Close $75.34 Range $68.04 - $80.18
Q4 2017
Shares 69,887 Value ($000) $5,171 Avg Close $66.06 Range $59.16 - $70.86
Q1 2016
Shares 7,893 Value ($000) $511 Avg Close $58.07 Range $49.16 - $63.18