V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,573 Value ($000) $206 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,656 Value ($000) $227 Avg Close $79.91 Range $66.26 - $89.64
Q2 2020
Shares 3,490 Value ($000) $213 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 3,667 Value ($000) $365 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,673 Value ($000) $327 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,673 Value ($000) $321 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,673 Value ($000) $319 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,673 Value ($000) $262 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,673 Value ($000) $343 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,798 Value ($000) $310 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,798 Value ($000) $282 Avg Close $72.31 Range $67.87 - $79.45
Q3 2017
Shares 3,543 Value ($000) $225 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,543 Value ($000) $204 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 3,543 Value ($000) $195 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,100 Value ($000) $165 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 3,100 Value ($000) $169 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 3,100 Value ($000) $191 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,100 Value ($000) $194 Avg Close $58.07 Range $49.16 - $63.18