V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,716 Value ($000) $271 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,716 Value ($000) $242 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,716 Value ($000) $237 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,649 Value ($000) $230 Avg Close $77.99 Range $65.04 - $83.64
Q3 2018
Shares 2,549 Value ($000) $239 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,549 Value ($000) $208 Avg Close $75.34 Range $68.04 - $80.18
Q4 2016
Shares 100 Value ($000) $6 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,400 Value ($000) $78 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 100 Value ($000) $6 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 100 Value ($000) $6 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 100 Value ($000) $6 Avg Close $62.42 Range $57.60 - $69.50