V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 121 Value ($000) $7 Avg Close $58.24 Range $47.80 - $71.25
Q1 2018
Shares 62,932 Value ($000) $4,665 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 67,457 Value ($000) $4,992 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 64,545 Value ($000) $4,103 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 64,545 Value ($000) $3,718 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 65,233 Value ($000) $3,584 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 64,545 Value ($000) $3,443 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 65,800 Value ($000) $3,688 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 72,165 Value ($000) $4,435 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 69,148 Value ($000) $4,478 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 72,392 Value ($000) $4,506 Avg Close $62.42 Range $57.60 - $69.50