Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,243 | $836 | $16.21 | $13.02 - $20.30 |
| Q3 2025 | 54,785 | $791 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 50,854 | $598 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 28,269 | $439 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 28,335 | $608 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 34,039 | $679 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 34,481 | $465 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 44,463 | $682 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 14,406 | $271 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 41,339 | $730 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 41,212 | $787 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 40,915 | $937 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 31,513 | $870 | $29.39 | $25.05 - $34.90 |
| Q2 2022 | 5,727 | $253 | $50.16 | $43.33 - $58.88 |
| Q4 2020 | 5,279 | $451 | $79.91 | $66.26 - $89.64 |
| Q1 2020 | 15,890 | $859 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 10,351 | $1,031 | $89.63 | $81.08 - $100.23 |