V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,550 Value ($000) $3,118 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 41,915 Value ($000) $3,439 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 42,085 Value ($000) $3,363 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 42,040 Value ($000) $3,591 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 43,165 Value ($000) $3,032 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 43,440 Value ($000) $2,647 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 42,315 Value ($000) $2,288 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 45,815 Value ($000) $4,566 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 45,775 Value ($000) $4,074 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 45,825 Value ($000) $4,003 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 45,975 Value ($000) $3,996 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 46,550 Value ($000) $3,321 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 46,725 Value ($000) $4,366 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 55,720 Value ($000) $4,542 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 56,405 Value ($000) $4,181 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 57,480 Value ($000) $4,254 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 57,720 Value ($000) $3,669 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 58,170 Value ($000) $3,351 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 58,370 Value ($000) $3,209 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 58,545 Value ($000) $3,123 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 16,675 Value ($000) $935 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 15,835 Value ($000) $974 Avg Close $59.14 Range $54.41 - $62.44

Q1 2014

Shares 14,360 Value ($000) $930 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,550	$3,118	$76.73	$65.34 - $84.96
Q2 2021	41,915	$3,439	$83.35	$76.41 - $90.79
Q1 2021	42,085	$3,363	$81.17	$75.38 - $89.68
Q4 2020	42,040	$3,591	$79.91	$66.26 - $89.64
Q3 2020	43,165	$3,032	$64.59	$57.59 - $77.30
Q2 2020	43,440	$2,647	$58.24	$47.80 - $71.25
Q1 2020	42,315	$2,288	$77.93	$45.07 - $100.25
Q4 2019	45,815	$4,566	$89.63	$81.08 - $100.23
Q3 2019	45,775	$4,074	$85.44	$76.77 - $91.54
Q2 2019	45,825	$4,003	$86.16	$80.47 - $90.58
Q1 2019	45,975	$3,996	$77.99	$65.04 - $83.64
Q4 2018	46,550	$3,321	$76.50	$63.26 - $88.95
Q3 2018	46,725	$4,366	$85.30	$75.76 - $91.34
Q2 2018	55,720	$4,542	$75.34	$68.04 - $80.18
Q1 2018	56,405	$4,181	$72.31	$67.87 - $79.45
Q4 2017	57,480	$4,254	$66.06	$59.16 - $70.86
Q3 2017	57,720	$3,669	$57.70	$52.27 - $60.74
Q2 2017	58,170	$3,351	$51.60	$48.23 - $54.78
Q1 2017	58,370	$3,209	$49.34	$45.24 - $52.98
Q4 2016	58,545	$3,123	$51.86	$48.74 - $54.94
Q3 2016	16,675	$935	$57.74	$51.98 - $61.44
Q2 2016	15,835	$974	$59.14	$54.41 - $62.44
Q1 2014	14,360	$930	$56.33	$51.92 - $59.75