V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,877 Value ($000) $236 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,635 Value ($000) $291 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,625 Value ($000) $395 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 7,650 Value ($000) $537 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 12,650 Value ($000) $771 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 14,647 Value ($000) $792 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 27,562 Value ($000) $2,747 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 49,632 Value ($000) $4,417 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 375,832 Value ($000) $32,829 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 432,220 Value ($000) $37,564 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 481,006 Value ($000) $34,315 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 499,295 Value ($000) $46,659 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 532,786 Value ($000) $43,433 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 590,477 Value ($000) $43,766 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 631,434 Value ($000) $46,726 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 725,803 Value ($000) $46,139 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 758,275 Value ($000) $43,677 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 731,983 Value ($000) $40,237 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 707,740 Value ($000) $37,758 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 642,350 Value ($000) $36,004 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 557,505 Value ($000) $34,281 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 524,735 Value ($000) $33,982 Avg Close $58.07 Range $49.16 - $63.18