V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77 Value ($000) $4 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 41 Value ($000) $4 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 40 Value ($000) $4 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 40 Value ($000) $3,494 Avg Close $86.16 Range $80.47 - $90.58
Q2 2018
Shares 2,027 Value ($000) $165 Avg Close $75.34 Range $68.04 - $80.18
Q1 2017
Shares 7,748 Value ($000) $426 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,770 Value ($000) $575 Avg Close $51.86 Range $48.74 - $54.94