V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 107 Value ($000) $6 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 450 Value ($000) $45 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 450 Value ($000) $40 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 466 Value ($000) $41 Avg Close $86.16 Range $80.47 - $90.58

Q4 2017

Shares 70 Value ($000) $5 Avg Close $66.06 Range $59.16 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	107	$6	$77.93	$45.07 - $100.25
Q4 2019	450	$45	$89.63	$81.08 - $100.23
Q3 2019	450	$40	$85.44	$76.77 - $91.54
Q2 2019	466	$41	$86.16	$80.47 - $90.58
Q4 2017	70	$5	$66.06	$59.16 - $70.86