V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,993 Value ($000) $1,008 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 22,426 Value ($000) $619 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 34,169 Value ($000) $1,022 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 33,067 Value ($000) $1,461 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 24,840 Value ($000) $1,412 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 20,366 Value ($000) $1,491 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 14,225 Value ($000) $953 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 13,786 Value ($000) $1,131 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 10,934 Value ($000) $874 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,249 Value ($000) $705 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,062 Value ($000) $777 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 11,819 Value ($000) $720 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 12,891 Value ($000) $698 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 12,976 Value ($000) $7,783 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 11,424 Value ($000) $1,016 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 10,553 Value ($000) $922 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 10,451 Value ($000) $909 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 9,556 Value ($000) $682 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 7,900 Value ($000) $738 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 11,441 Value ($000) $932 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 12,783 Value ($000) $947 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 12,379 Value ($000) $916 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 12,438 Value ($000) $791 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 10,500 Value ($000) $565 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 19,781 Value ($000) $1,076 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 20,815 Value ($000) $1,110 Avg Close $51.86 Range $48.74 - $54.94