V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,249 Value ($000) $1,719 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 34,641 Value ($000) $3,083 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 33,642 Value ($000) $2,939 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 33,645 Value ($000) $2,924 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 66,030 Value ($000) $4,711 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 74,458 Value ($000) $6,958 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 71,628 Value ($000) $5,839 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 13,500 Value ($000) $1,001 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 41,510 Value ($000) $3,072 Avg Close $66.06 Range $59.16 - $70.86

Q4 2016

Shares 18,009 Value ($000) $961 Avg Close $51.86 Range $48.74 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,249	$1,719	$89.63	$81.08 - $100.23
Q3 2019	34,641	$3,083	$85.44	$76.77 - $91.54
Q2 2019	33,642	$2,939	$86.16	$80.47 - $90.58
Q1 2019	33,645	$2,924	$77.99	$65.04 - $83.64
Q4 2018	66,030	$4,711	$76.50	$63.26 - $88.95
Q3 2018	74,458	$6,958	$85.30	$75.76 - $91.34
Q2 2018	71,628	$5,839	$75.34	$68.04 - $80.18
Q1 2018	13,500	$1,001	$72.31	$67.87 - $79.45
Q4 2017	41,510	$3,072	$66.06	$59.16 - $70.86
Q4 2016	18,009	$961	$51.86	$48.74 - $54.94