V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,760 Value ($000) $4,361 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 48,501 Value ($000) $4,316 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 73,457 Value ($000) $6,416 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 74,600 Value ($000) $6,483 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 75,370 Value ($000) $5,377 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 79,825 Value ($000) $7,460 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 75,820 Value ($000) $6,181 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 73,965 Value ($000) $5,482 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 78,165 Value ($000) $5,784 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 77,515 Value ($000) $4,928 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 77,355 Value ($000) $4,456 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 71,640 Value ($000) $3,938 Avg Close $49.34 Range $45.24 - $52.98