V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,782 Value ($000) $1,665 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 31,671 Value ($000) $3,156 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 31,896 Value ($000) $2,838 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 31,686 Value ($000) $2,768 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 30,906 Value ($000) $2,686 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 30,906 Value ($000) $2,205 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 31,189 Value ($000) $2,915 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 31,590 Value ($000) $2,575 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 31,530 Value ($000) $2,337 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 31,682 Value ($000) $2,344 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 31,757 Value ($000) $2,019 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 32,387 Value ($000) $1,865 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 54,322 Value ($000) $2,986 Avg Close $49.34 Range $45.24 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,782	$1,665	$77.93	$45.07 - $100.25
Q4 2019	31,671	$3,156	$89.63	$81.08 - $100.23
Q3 2019	31,896	$2,838	$85.44	$76.77 - $91.54
Q2 2019	31,686	$2,768	$86.16	$80.47 - $90.58
Q1 2019	30,906	$2,686	$77.99	$65.04 - $83.64
Q4 2018	30,906	$2,205	$76.50	$63.26 - $88.95
Q3 2018	31,189	$2,915	$85.30	$75.76 - $91.34
Q2 2018	31,590	$2,575	$75.34	$68.04 - $80.18
Q1 2018	31,530	$2,337	$72.31	$67.87 - $79.45
Q4 2017	31,682	$2,344	$66.06	$59.16 - $70.86
Q3 2017	31,757	$2,019	$57.70	$52.27 - $60.74
Q2 2017	32,387	$1,865	$51.60	$48.23 - $54.78
Q1 2017	54,322	$2,986	$49.34	$45.24 - $52.98