V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 328,049 Value ($000) $9,057 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 191,312 Value ($000) $5,722 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 172,919 Value ($000) $7,631 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 124,350 Value ($000) $7,070 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 96,126 Value ($000) $7,038 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 63,723 Value ($000) $4,269 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 45,728 Value ($000) $3,752 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 29,972 Value ($000) $2,396 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 28,765 Value ($000) $2,457 Avg Close $79.91 Range $66.26 - $89.64