Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,915 | $125 | $16.21 | $13.02 - $20.30 |
| Q3 2025 | 2,748 | $40 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 1,721 | $20 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 3,059 | $47 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 2,965 | $64 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 2,849 | $57 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 2,630 | $45 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 2,681 | $33 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 1,786 | $34 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 1,518 | $27 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 1,098 | $21 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 2,479 | $57 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 2,203 | $61 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 3,483 | $104 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 4,851 | $215 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 4,504 | $256 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 3,610 | $264 | $73.05 | $65.66 - $78.91 |