V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,162 Value ($000) $354 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,202 Value ($000) $359 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,859 Value ($000) $363 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,001 Value ($000) $305 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,389 Value ($000) $291 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 6,162 Value ($000) $614 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 6,154 Value ($000) $548 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,764 Value ($000) $503 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,090 Value ($000) $529 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,617 Value ($000) $329 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 182 Value ($000) $15 Avg Close $85.30 Range $75.76 - $91.34