V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51,634 Value ($000) $792 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 408,574 Value ($000) $7,681 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 318,691 Value ($000) $5,631 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 551,598 Value ($000) $10,530 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 570,684 Value ($000) $13,074 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 577,768 Value ($000) $15,952 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 582,909 Value ($000) $17,435 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 447,837 Value ($000) $19,763 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 423,746 Value ($000) $24,452 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 381,673 Value ($000) $27,947 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 388,091 Value ($000) $25,988 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 133,869 Value ($000) $10,983 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 139,232 Value ($000) $11,138 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 128,715 Value ($000) $10,994 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 123,139 Value ($000) $8,651 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 139,908 Value ($000) $8,526 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 141,785 Value ($000) $7,668 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 139,862 Value ($000) $13,942 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 143,341 Value ($000) $12,755 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 145,127 Value ($000) $12,690 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 150,012 Value ($000) $13,041 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 109,189 Value ($000) $7,690 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 112,717 Value ($000) $10,534 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 102,874 Value ($000) $8,391 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 84,233 Value ($000) $6,244 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 88,521 Value ($000) $6,551 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 87,585 Value ($000) $5,569 Avg Close $57.70 Range $52.27 - $60.74