V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $273 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 13,539 Value ($000) $195 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 12,326 Value ($000) $145 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 16,414 Value ($000) $255 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 21,147 Value ($000) $454 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 20,520 Value ($000) $409 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 15,676 Value ($000) $212 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 16,341 Value ($000) $251 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 17,463 Value ($000) $328 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 25,664 Value ($000) $453 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 27,898 Value ($000) $533 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 29,534 Value ($000) $677 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 30,451 Value ($000) $841 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 48,760 Value ($000) $1,458 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 42,764 Value ($000) $1,889 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 40,328 Value ($000) $2,293 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 42,363 Value ($000) $3,102 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 54,183 Value ($000) $3,630 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 50,584 Value ($000) $4,150 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 63,215 Value ($000) $5,052,123 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 50,741 Value ($000) $4,334 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 49,001 Value ($000) $3,442 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 46,235 Value ($000) $2,818 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 40,351 Value ($000) $2,182 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 36,385 Value ($000) $3,626 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 35,595 Value ($000) $3,167 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 34,190 Value ($000) $2,986 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 33,220 Value ($000) $2,887 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 31,895 Value ($000) $2,275 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 29,377 Value ($000) $2,745 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 28,320 Value ($000) $2,309 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 26,386 Value ($000) $1,955 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 25,095 Value ($000) $1,857 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 24,483 Value ($000) $1,556 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 23,549 Value ($000) $1,356 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 7,924 Value ($000) $435 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 7,638 Value ($000) $407 Avg Close $51.86 Range $48.74 - $54.94