V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,346 Value ($000) $2,122 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 40,239 Value ($000) $581 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 13,496 Value ($000) $159 Avg Close $12.39 Range $9.41 - $16.56
Q4 2024
Shares 22,792 Value ($000) $489 Avg Close $20.37 Range $16.51 - $23.49
Q1 2022
Shares 8,841 Value ($000) $503 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,147 Value ($000) $304 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 112,160 Value ($000) $7,514 Avg Close $76.73 Range $65.34 - $84.96
Q4 2020
Shares 76,932 Value ($000) $6,571 Avg Close $79.91 Range $66.26 - $89.64
Q2 2020
Shares 4,058 Value ($000) $247 Avg Close $58.24 Range $47.80 - $71.25
Q3 2019
Shares 10,835 Value ($000) $964 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,777 Value ($000) $243 Avg Close $86.16 Range $80.47 - $90.58
Q4 2018
Shares 7,754 Value ($000) $553 Avg Close $76.50 Range $63.26 - $88.95