V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 480 Value ($000) $38 Avg Close $81.17 Range $75.38 - $89.68
Q2 2020
Shares 480 Value ($000) $29 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 480 Value ($000) $26 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 613 Value ($000) $61 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 613 Value ($000) $55 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 613 Value ($000) $54 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 480 Value ($000) $42 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 480 Value ($000) $34 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 480 Value ($000) $45 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 480 Value ($000) $39 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 480 Value ($000) $35 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 480 Value ($000) $35 Avg Close $66.06 Range $59.16 - $70.86