V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36 Value ($000) $2,668 Avg Close $77.93 Range $45.07 - $100.25

Q3 2019

Shares 178 Value ($000) $16 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 26 Value ($000) $2 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 26 Value ($000) $2 Avg Close $77.99 Range $65.04 - $83.64

Q2 2018

Shares 36 Value ($000) $2,934 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 36 Value ($000) $2,668 Avg Close $72.31 Range $67.87 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36	$2,668	$77.93	$45.07 - $100.25
Q3 2019	178	$16	$85.44	$76.77 - $91.54
Q2 2019	26	$2	$86.16	$80.47 - $90.58
Q1 2019	26	$2	$77.99	$65.04 - $83.64
Q2 2018	36	$2,934	$75.34	$68.04 - $80.18
Q1 2018	36	$2,668	$72.31	$67.87 - $79.45