V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 281,678 Value ($000) $3 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 78,935 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 132,290 Value ($000) $3 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 404,842 Value ($000) $8 Avg Close $16.74 Range $12.68 - $19.98
Q4 2023
Shares 57,503 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69
Q1 2023
Shares 408,723 Value ($000) $9 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 107,706 Value ($000) $3 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 334,779 Value ($000) $10,013 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 115,479 Value ($000) $5,101 Avg Close $50.16 Range $43.33 - $58.88
Q2 2021
Shares 3,626 Value ($000) $297 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 8,518 Value ($000) $681 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,460 Value ($000) $466 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 14,447 Value ($000) $1,015 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 20,610 Value ($000) $1,256 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,987 Value ($000) $298 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 16,394 Value ($000) $1,459 Avg Close $85.44 Range $76.77 - $91.54
Q1 2019
Shares 4,899 Value ($000) $426 Avg Close $77.99 Range $65.04 - $83.64