Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,585 | $0 | $16.21 | $13.02 - $20.30 |
| Q3 2025 | 3,468 | $0 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 3,468 | $0 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 3,468 | $0 | $22.16 | $14.93 - $29.02 |
| Q2 2022 | 3,547 | $156 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 4,155 | $236 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 4,480 | $328 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 4,310 | $289 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 4,319 | $354 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 4,374 | $350 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 4,332 | $370 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 4,257 | $299 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 4,066 | $248 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 4,078 | $221 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 3,937 | $392 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 3,919 | $349 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 3,910 | $342 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 3,894 | $338 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 10,686 | $762 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 4,557 | $426 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 2,611 | $194 | $75.34 | $68.04 - $80.18 |