Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,127 | $29 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 2,127 | $33 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 2,127 | $40 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 2,127 | $38 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 2,127 | $41 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 2,127 | $49 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 2,127 | $59 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 2,127 | $64 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 2,127 | $94 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 2,127 | $121 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 2,127 | $156 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 2,127 | $142 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 2,127 | $174 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 2,127 | $170 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 2,127 | $182 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 2,127 | $149 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 2,127 | $130 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 2,127 | $115 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 2,127 | $212 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 2,127 | $189 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 2,596 | $227 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 2,596 | $226 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 2,596 | $185 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 2,596 | $243 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 2,596 | $212 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 2,596 | $192 | $72.31 | $67.87 - $79.45 |