V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 109 Value ($000) $10 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 109 Value ($000) $9 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 108 Value ($000) $9 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 107 Value ($000) $8 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 107 Value ($000) $10 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 106 Value ($000) $9 Avg Close $75.34 Range $68.04 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	109	$10	$85.44	$76.77 - $91.54
Q2 2019	109	$9	$86.16	$80.47 - $90.58
Q1 2019	108	$9	$77.99	$65.04 - $83.64
Q4 2018	107	$8	$76.50	$63.26 - $88.95
Q3 2018	107	$10	$85.30	$75.76 - $91.34
Q2 2018	106	$9	$75.34	$68.04 - $80.18