V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,431 Value ($000) $387 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 21,369 Value ($000) $308 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 21,475 Value ($000) $252 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 25,574 Value ($000) $397 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 25,775 Value ($000) $553 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 26,613 Value ($000) $531 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 26,743 Value ($000) $361 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 64,674 Value ($000) $992 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 63,878 Value ($000) $1,201 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 65,041 Value ($000) $1,149 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 66,746 Value ($000) $1,274 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 65,966 Value ($000) $1,511 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 63,286 Value ($000) $1,747 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 68,244 Value ($000) $2,038 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 73,431 Value ($000) $3,243 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 88,661 Value ($000) $5,041 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 38,539 Value ($000) $2,822 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 52,839 Value ($000) $3,540 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 17,603 Value ($000) $1,444 Avg Close $83.35 Range $76.41 - $90.79
Q3 2020
Shares 2,853 Value ($000) $200 Avg Close $64.59 Range $57.59 - $77.30