V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 274 Value ($000) $25 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 306 Value ($000) $24 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 306 Value ($000) $22 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 278 Value ($000) $20 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 29 Value ($000) $1 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 29 Value ($000) $1 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 27 Value ($000) $1 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 27 Value ($000) $1 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 27 Value ($000) $1 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 22 Value ($000) $1 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 22 Value ($000) $1 Avg Close $58.07 Range $49.16 - $63.18