V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,748 Value ($000) $6,373 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 76,950 Value ($000) $6,261 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 70,026 Value ($000) $5,389 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 62,464 Value ($000) $3,790 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 47,495 Value ($000) $2,754 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 43,800 Value ($000) $4,345 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 38,768 Value ($000) $3,362 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 37,922 Value ($000) $3,312 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 37,308 Value ($000) $3,242 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 37,913 Value ($000) $2,705 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 37,339 Value ($000) $3,495 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 37,329 Value ($000) $3,043 Avg Close $75.34 Range $68.04 - $80.18