V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,841 Value ($000) $60 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 4,565 Value ($000) $98 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 4,258 Value ($000) $85 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 4,340 Value ($000) $59 Avg Close $13.12 Range $11.00 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,841	$60	$22.16	$14.93 - $29.02
Q4 2024	4,565	$98	$20.37	$16.51 - $23.49
Q3 2024	4,258	$85	$16.74	$12.68 - $19.98
Q2 2024	4,340	$59	$13.12	$11.00 - $15.45