V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,161 Value ($000) $3,345 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 39,989 Value ($000) $2,809 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 34,166 Value ($000) $2,082 Avg Close $58.24 Range $47.80 - $71.25

Q2 2018

Shares 26,183 Value ($000) $2,134 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 31,165 Value ($000) $2,310 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 32,963 Value ($000) $2,439 Avg Close $66.06 Range $59.16 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,161	$3,345	$79.91	$66.26 - $89.64
Q3 2020	39,989	$2,809	$64.59	$57.59 - $77.30
Q2 2020	34,166	$2,082	$58.24	$47.80 - $71.25
Q2 2018	26,183	$2,134	$75.34	$68.04 - $80.18
Q1 2018	31,165	$2,310	$72.31	$67.87 - $79.45
Q4 2017	32,963	$2,439	$66.06	$59.16 - $70.86