V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,469 Value ($000) $317 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 9,504 Value ($000) $284 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 7,947 Value ($000) $351 Avg Close $50.16 Range $43.33 - $58.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,469	$317	$29.39	$25.05 - $34.90
Q3 2022	9,504	$284	$43.14	$29.32 - $48.63
Q2 2022	7,947	$351	$50.16	$43.33 - $58.88