V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 498 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 498 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 653 Value ($000) $20 Avg Close $43.14 Range $29.32 - $48.63
Q4 2021
Shares 1,628 Value ($000) $119 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,763 Value ($000) $118 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,763 Value ($000) $145 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,763 Value ($000) $141 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,763 Value ($000) $151 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,067 Value ($000) $215 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,173 Value ($000) $193 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,878 Value ($000) $287 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,925 Value ($000) $260 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,259 Value ($000) $285 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,832 Value ($000) $333 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,770 Value ($000) $268 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,568 Value ($000) $333 Avg Close $85.30 Range $75.76 - $91.34